Den Schwarzmarktkurs veröffentlichen.wir nicht.
| Datum |
US-$ Mittelwert |
US-$ Subventionierte Rate |
US-$ Importrate |
US-S Bargeld |
Euro Mittelwert |
Euro US-$ Subventionierte Rate |
Euro Importrate |
Euro Bargeld |
|
| 31.08.2024 | 420.637 | 285.000 | 455.128 | 492.904 | 464.916 | 315.001 | 503.038 | 544.790 | |
| 30.08.2024 | 420.741 | 285.000 | 454.617 | 492.350 | 465.370 | 315.231 | 502.839 | 544.575 | |
| 28.08.2024 | 419.128 | 285.000 | 453.966 | 492.099 | 466.349 | 317.109 | 505.112 | 547.541 | |
| 27.08.2024 | 418.566 | 285.000 | 453.456 | 492.000 | 467.108 | 318.052 | 506.045 | 549.059 | |
| 26.08.2024 | 415.433 | 285.000 | 452.958 | 491.459 | 463.782 | 318.169 | 505.674 | 548.656 | |
| 24.08.2024 | 414.994 | 285.000 | 452.958 | 491.459 | 462.724 | 317.779 | 505.055 | 547.984 | |
| 22.08.2024 | 412.678 | 285.000 | 452.508 | 490.971 | 461.235 | 318.534 | 505.752 | 548.740 | |
| 21.08.2024 | 412.157 | 285.000 | 452.149 | 490.582 | 459.290 | 317.592 | 503.855 | 546.683 | |
| 20.08.2024 | 410.368 | 285.000 | 452.149 | 490.582 | 455.732 | 316.505 | 502.132 | 544.813 | |
| 19.08.2024 | 409.767 | 285.000 | 452.549 | 491.016 | 453.610 | 315.493 | 500.969 | 543.552 | |
| 18.08.2024 | 406.812 | 285.000 | 451.662 | 490.957 | 447.782 | 313.703 | 497.149 | 540.402 | |
| 17.08.2024 | 406.748 | 285.000 | 451.662 | 490.957 | 448.607 | 314.330 | 498.143 | 541.482 | |
| 16.08.2024 | 406.963 | 285.000 | 450.937 | 490.619 | 447.496 | 313.386 | 495.850 | 439.485 | |
| 14.08.2024 | 406.637 | 285.000 | 450,036 | 490.539 | 448.253 | 314.168 | 496.094 | 540.742 | |
| 13.08.2024 | 405.314 | 285.000 | 450.036 | 490.539 | 443.941 | 312.161 | 492.925 | 537.288 | |
| 12.08.2024 | 403.017 | 285.000 | 448.226 | 488.566 | 440.446 | 311.468 | 489.853 | 533.940 | |
| 11.08.2024 | 399.378 | 285.000 | 447.093 | 487.331 | 435.692 | 310.914 | 487.745 | 531.642 | |
| 10.08.2024 | 398.677 | 285.000 | 447.093 | 487.331 | 435.249 | 311.144 | 488.106 | 532.035 | |
| 09.08.2024 | 400.161 | 285.000 | 445.943 | 486.078 | 437.147 | 311.342 | 487.161 | 531.005 | |
| 07.08.2024 | 399.516 | 285.000 | 444.923 | 484.966 | 436.472 | 311.363 | 486.079 | 529.826 | |
| 06.08.2024 | 396.416 | 285.000 | 444.923 | 484.966 | 434.937 | 312.306 | 487.552 | 531.431 | |
| 05.08.2024 | 396.416 | 285.000 | 444.923 | 484.966 | 434.397 | 312.306 | 487.552 | 531.431 | |
| 04.08.2024 | 395.517 | 285.000 | 444.373 | 484.367 | 429.952 | 309.813 | 483.061 | 526.537 | |
| 03.08.2024 | 395.529 | 285.000 | 444.373 | 484.367 | 431.621 | 311.006 | 484.922 | 528.565 | |
| 01.08.2024 | 396.391 | 285.000 | 443,535 | 483.453 | 432.624 | 311.051 | 484.077 | 527.644 |