Datumتاریخ |
US$ |
US$ |
€ |
€ |
Goldmünze |
31.10.2016 | 31.778 | 36.169 | 34.855 | 39.705 | 11.120.000 |
30.10.2016 | 31.750 | 36.085 | 34.881 | 39.574 | 11.160.000 |
29.10.2016 | 31.750 | 36.089 | 34.881 | 39.679 | 11.100.000 |
27.10.2016 | 31.751 | 36.145 | 34.615 | 39.779 | 11.080.000 |
26.10.2016 | 31.752 | 36.055 | 34.577 | 39.569 | 11.150.000 |
25.10.2016 | 31.753 | 35.884 | 34.540 | 39.554 | 11.070.000 |
24.10.2016 | 31.755 | 35.927 | 34.513 | 39.406 | 11.040.000 |
23.10.2016 | 31.730 | 35.854 | 34.535 | 39.612 | 10.970.000 |
22.10.2016 | 31.730 | 35.861 | 34.535 | 39.607 | 10.965.000 |
20.10.2016 | 31.687 | 35.816 | 34.764 | 39.635 | 10.940.000 |
19.10.2016 | 31.666 | 35.851 | 34.782 | 39.749 | 10.940.000 |
18.10.2016 | 31.637 | 35.807 | 34.867 | 39.678 | 10.915.000 |
17.10.2016 | 31.639 | 35.655 | 34.743 | 39.758 | 10.880.000 |
16.10.2016 | 31.640 | 35.914 | 34.714 | 39.833 | 10.850.000 |
15.10.2016 | 31.640 | 35.945 | 34.714 | 40.219 | 10.850.000 |
13.10.2016 | 31.609 | 35.903 | 34.826 | 40.148 | 10.870.000 |
10.10.2016 | 31.565 | 35.853 | 35.332 | 40.157 | 10.870.000 |
09.10.2016 | 31.544 | 35.802 | 35.333 | 40.080 | 10.840.000 |
08.10.2016 | 31.544 | 35.816 | 35.333 | 40.311 | 10.835.000 |
06.10.2016 | 31.545 | 35.803 | 35.327 | 40.283 | 10.890.000 |
05.10.2016 | 31.517 | 35.855 | 35.368 | 40.525 | 10.870.000 |
04.10.2016 | 31.519 | 35.842 | 35.292 | 40.232 | 11.020.000 |
03.10.2016 | 31.490 | 35.804 | 35.377 | 39.947 | 11.160.000 |
02.10.2016 | 31.459 | 35.728 | 35.362 | 40.071 | 11.170.000 |
01.10.2016 | 31.459 | 35.803 | 35.362 | 40.126 | 11.155.000 |