| Datum |
US-$ Mittelwert |
US-$ Subventionierte Rate |
US-$ Importrate |
US-S Bargeld |
Euro Mittelwert |
Euro US-$ Subventionierte Rate |
Euro Importrate |
Euro Bargeld |
|
| 31.07.2025 | 569.213 | 285.000 | 697.553 | 718.480 | 652.792 | 326.847. | 799.977 | 823.976 | |
| 30.07.2025 | 561.427 | 285.000 | 697.367 | 718.288 | 647.441 | 328.664 | 804.208 | 828.334 | |
| 29.07.2025 | 556.094 | 285.000 | 697.414 | 718.336 | 645.597 | 330.870 | 809.662 | 833.951 | |
| 28.07.2025 | 557.984 | 285.000 | 696.869 | 717.775 | 655.498 | 334.807 | 818.654 | 843.214 | |
| 27.07.2025 | 561.598 | 285.000 | 696.753 | 717.655 | 659.557 | 334.712 | 818.286 | 842.834 | |
| 26.07.2025 | 558.022 | 285.000 | 696.701 | 717.602 | 654.537 | 334.293 | 817.201 | 841.717 | |
| 24.07.2025 | 561.342 | 285.000 | 696.701 | 717.602 | 659.485 | 334.828 | 818.509 | 843.065 | |
| 23.07.2025 | 582.923 | 285.000 | 696.774 | 717.677 | 684.842 | 334.830 | 818.599 | 843.157 | |
| 22.07.2025 | 580.077 | 285.000 | 696.623 | 717.521 | 678.974 | 333.590 | 815.390 | 839.851 | |
| 21.07.2025 | 579.134 | 285.000 | 696.495 | 717.389 | 673.295 | 331.338 | 809.738 | 834.029 | |
| 20.07.2025 | 577.425 | 285.000 | 696.640 | 717.539 | 671.065 | 331.218 | 809.612 | 833.900 | |
| 19.07.2025 | 578.041 | 285.000 | 696.683 | 716.190 | 673.063 | 331.850 | 811.209 | 833.922 | |
| 17.07.2025 | 580.519 | 285.000 | 696.683 | 716.190 | 675.059 | 331.414 | 810.141 | 832.825 | |
| 16.07.2025 | 583.045 | 285.000 | 695.914 | 715.400 | 677.365 | 331.105 | 808.493 | 831.131 | |
| 15.07.2025 | 586.448 | 285.000 | 696.010 | 715.498 | 684.503 | 332.652 | 812.384 | 835.131 | |
| 14.07.2025 | 589.781 | 285.000 | 695.376 | 714.847 | 689.636 | 333.253 | 813.110 | 835.877 | |
| 13.07.2025 | 592.113 | 285.000 | 695.231 | 714.698 | 692.127 | 333140 | 812.663 | 835.418 | |
| 12.07.2025 | 596.473 | 285.000 | 695.546 | 715.021 | 697.648 | 333.342 | 813.526 | 836.305 | |
| 10.07.2025 | 596.514 | 285.000 | 695.546 | 715.021 | 698.313 | 333.637 | 814.246 | 837.044 | |
| 09.07.2025 | 603.754 | 285.000 | 695.884 | 715.369 | 706.767 | 333.627 | 814.616 | 837.426 | |
| 08.07.2025 | 603.288 | 285.000 | 694.821 | 714.276 | 707.883 | 334.412 | 815.285 | 838.113 | |
| 07.07.2025 | 598.233 | 285.000 | 694.687 | 714.138 | 704.285 | 335.529 | 817.852 | 840.751 | |
| 03.07.2025 | 600.222 | 285.000 | 694.687 | 714.138 | 707.630 | 336.000 | 818.999 | 841.931 | |
| 02.07.2025 | 600.710 | 285.000 | 692.872 | 712.272 | 707.362 | 335.600 | 815.887 | 838.731 | |
| 01.07.2025 | 600.949 | 285.000 | 693.143 | 712.551 | 707.355 | 335.463 | 815.874 | 838.718 |