| Datum |
US-$ Mittelwert |
US-$ Subventionierte Rate |
US-$ Importrate |
US-S Bargeld |
Euro Mittelwert |
Euro US-$ Subventionierte Rate |
Euro Importrate |
Euro Bargeld |
|
| 31.05.2025 | 600.007 | 285.000 | 692.459 | 711.848 | 680.802 | 323.377 | 785.704 | 807.703 | |
| 29.05.2025 | 586.494 | 285.000 | 692.459 | 711.848 | 661.871 | 321.628 | 781.455 | 803.335 | |
| 28.05.2025 | 587.436 | 285.000 | 692.063 | 711.441 | 665.288 | 322.770 | 783.781 | 805.727 | |
| 27.05.2025 | 662.269 | 285.000 | 691.917 | 711.290 | 662.269 | 324.365 | 787.487 | 809.536 | |
| 26.05.2025 | 570.485 | 285.000 | 691.849 | 711.221 | 648.344 | 323.897 | 786.272 | 808.288 | |
| 25.05.2025 | 567.631 | 285.000 | 691.872 | 711.244 | 645.292 | 323.993 | 786.531 | 808.554 | |
| 24.05.2025 | 570.692 | 285.000 | 692.055 | 711.432 | 647.623 | 323.419 | 785.346 | 807.355 | |
| 22.05.2025 | 571.405 | 285.000 | 692.055 | 711.432 | 648.010 | 323.209 | 784.835 | 806.810 | |
| 21,05.2025 | 573.021 | 285.000 | 693.540 | 712.959 | 644.878 | 320.739 | 780.510 | 802.365 | |
| 20.05.2025 | 572.102 | 285.000 | 696.578 | 716.082 | 638.585 | 318.120 | 777.527 | 799.297 | |
| 18.05.2025 | 570.697 | 285.000 | 697.030 | 716.547 | 637.119 | 318.170 | 778.155 | 799.944 | |
| 17.05.2025 | 573.633 | 285.000 | 697.356 | 716.882 | 639.089 | 317.521 | 776.930 | 798.684 | |
| 15.05.2025 | 871.283 | 285.000 | 687.201 | 716.723 | 640.066 | 319.314 | 781.145 | 803.017 | |
| 14.05.2025 | 570.153 | 285.000 | 694.979 | 714.439 | 637.205 | 318.587 | 776.710 | 798.459 | |
| 13.05.2025 | 565.881 | 285.000 | 694.868 | 714.324 | 628.334 | 316.454 | 771.556 | 793.160 | |
| 12.05.2025 | 562.824 | 285.000 | 694.080 | 713.514 | 633.168 | 320.620 | 780.282 | 802.691 | |
| 11.05.2025 | 559.125 | 285.000 | 693.853 | 713.281 | 629.037 | 320.636 | 780.612 | 802.469 | |
| 10.05.2025 | 557.770 | 285.000 | 694.991 | 714.451 | 628.619 | 321.201 | 783.271 | 805.203 | |
| 08.05.2025 | 558.301 | 285.000 | 693.404 | 712.819 | 633.558 | 323.417 | 786.873 | 808.905 | |
| 07.05.2025 | 555.522 | 285.000 | 692.738 | 712.135 | 630.189 | 323.307 | 785.848 | 807.852 | |
| 06.05.2025 | 551.476 | 285.000 | 690.923 | 710.268 | 623.965 | 322.462 | 781.741 | 803.629 | |
| 05.05.2025 | 540.968 | 285.000 | 690.991 | 710.339 | 611.168 | 321.984 | 780.659 | 802.518 | |
| 04.05.2025 | 536.448 | 285.000 | 690.750 | 710.091 | 606.190 | 322.052 | 780.552 | 802.408 | |
| 03.05.2025 | 543.721 | 285.000 | 690.419 | 709.751 | 615.976 | 322.874 | 782.169 | 804.070 | |
| 01.05.2025 | 536.686 | 285.000 | 691.030 | 710.379 | 608.988 | 323.395 | 784.125 | 806.081 |