Den Schwarzmarktkurs veröffentlichen.wir nicht.
| Datum |
US-$ Mittelwert |
US-$ Subventionierte Rate |
US-$ Importrate |
US-S Bargeld |
Euro Mittelwert |
Euro US-$ Subventionierte Rate |
Euro Importrate |
Euro Bargeld |
|
| 31.07.2024 | 396.377 | 285.000 | 442,544 | 482.373 | 428.428 | 308.045 | 478.980 | 522.088 | |
| 30.07.2024 | 397.480 | 285.000 | 442.544 | 482.373 | 429.620 | 308.045 | 478.328 | 521,377 | |
| 29.07.2024 | 396.410 | 285.000 | 442.544 | 482.373 | 428.902 | 308.360 | 478.817 | 521.911 | |
| 28.07.2024 | 393.355 | 285.000 | 441.834 | 481.599 | 427.218 | 309.535 | 479.870 | 523.058 | |
| 27.07.2024 | 393.688 | 285.000 | 440.973 | 480.685 | 427.466 | 309.453 | 478.809 | 521.928 | |
| 25.07.2024 | 393.688 | 285.000 | 440.973 | 480.685 | 427.466 | 309.453 | 478.809 | 521.928 | |
| 24.07.2024 | 393.159 | 285.000 | 440.160 | 475.373 | 426.674 | 309.295 | 477.682 | 515.896 | |
| 23.07.2024 | 392.105 | 285.000 | 439.860 | 475.049 | 425.601 | 309.347 | 477.436 | 515.631 | |
| 22.07.2024 | 391.302 | 285.000 | 439.860 | 475.049 | 425.734 | 310.078 | 478.564 | 516.850 | |
| 21.07.2024 | 391.032 | 285.000 | 438.690 | 469.837 | 425.286 | 309.966 | 477.119 | 510.995 | |
| 20.07.2024 | 390.249 | 285.000 | 438.010 | 469.109 | 424.809 | 310.239 | 476.800 | 510.653 | |
| 18.07.2024 | 391.043 | 285.000 | 438.010 | 469.109 | 425.464 | 310.305 | 476.901 | 510.761 | |
| 17.07.2024 | 390.697 | 285.000 | 437.132 | 468.168 | 427.027 | 311.502 | 477.781 | 511.703 | |
| 14.07.2024 | 390.677 | 285.000 | 436.012 | 466.969 | 425.245 | 310.218 | 474.592 | 508.288 | |
| 13.07.2024 | 391.669 | 285.000 | 436.012 | 466.969 | 427.374 | 310.981 | 475.759 | 509.538 | |
| 11.07.2024 | 391.829 | 285.000 | 435.060 | 465.949 | 427.170 | 310.706 | 474.301 | 507.976 | |
| 10.07.2024 | 392.125 | 285.000 | 434.109 | 464.931 | 424.367 | 308.434 | 469.803 | 503.159 | |
| 09.07.2024 | 391.832 | 285.000 | 433.799 | 464.599 | 423.667 | 308.155 | 449.043 | 502.346 | |
| 08.07.2024 | 391.481 | 285.000 | 433.799 | 464.599 | 424.116 | 308.757 | 469.961 | 503.329 | |
| 07.07.2024 | 389.020 | 285.000 | 432.887 | 463.622 | 421.207 | 308.581 | 468.704 | 501.982 | |
| 06.07.2024 | 390.272 | 285.000 | 433.272 | 464.034 | 423.174 | 309.027 | 469.799 | 503.155 | |
| 04.07.2024 | 389.984 | 285.000 | 432.062 | 462.738 | 422.269 | 308.594 | 467.831 | 501.046 | |
| 03.07.2024 | 390.593 | 285.000 | 431.064 | 461.670 | 421.818 | 307.784 | 465.525 | 498.577 | |
| 02.07.2024 | 391.996 | 285.000 | 431.064 | 461.670 | 420.874 | 305.996 | 462.821 | 495.681 | |
| 01.07.2024 | 392.426 | 285.000 | 431.064 | 461.670 | 420.960 | 305.723 | 462.407 | 495.238 |