Der Devisenmarkt in Iran ist stark reglementiert. Der Rial ist nicht frei konvertierbar. Der Erwerb der folgenden Devisenraten ist an von der Zentralbank festgelegte Bedingungen geknüpft: https://cbi.ir/ https://fxmarketrate.cbi.ir/
Den Schwarzmarktkurs veröffentlichen.wir nicht.
| Datum |
US-$ cbi.ir |
US-$ Import von essentiellen Produkten |
US-$ Importrate |
US-S Bargeld Iran Currency Exchange |
Euro cbi.ir |
Euro US-$ Import von essentiellen Produkten |
Euro Importrate |
Euro Bargeld Iran Currency Exchange |
|
| 30.11.2023 | 42.000 | 285.000 | 381.663 | 419.829 | 46.069 | 310.075 | 415.243 | 456.766 | |
| 29.11.2023 | 42.000 | 285.000 | 381.717 | 419.889 | 46.220 | 312.608 | 418.694 | 460.564 | |
| 28.11.2023 | 42.000 | 285.000 | 381.451 | 419.596 | 45.937 | 313.635 | 419.777 | 461.754 | |
| 27.11.2023 | 42.000 | 285.000 | 380.692 | 418.761 | 45.918 | 311.715 | 416.377 | 458.014 | |
| 26.11.2023 | 42.000 | 285.000 | 380.056 | 418.062 | 45.970 | 311.587 | 415.510 | 457.061 | |
| 25.11.2023 | 42.000 | 285.000 | 380.214 | 418.235 | 45.919 | 311.942 | 416.156 | 457.771 | |
| 23.11.2023 | 42.000 | 285.000 | 379.796 | 417.776 | 45.653 | 311.590 | 415.230 | 456.754 | |
| 22.11.2023 | 42.000 | 285.000 | 379.298 | 417.228 | 45.880 | 309.787 | 412.286 | 453.515 | |
| 21.11.2023 | 42.000 | 285.000 | 379.399 | 417.339 | 45.965 | 311.328 | 414.448 | 455.892 | |
| 20.11.2023 | 42.000 | 285.000 | 378.891 | 416.780 | 45.743 | 311.906 | 414.660 | 456.126 | |
| 19.11.2023 | 42.000 | 285.000 | 378.201 | 416.021 | 45.826 | 310.398 | 411.905 | 453.095 | |
| 18.11.2023 | 42-000 | 285.000 | 378.302 | 416.132 | 45.686 | 310.963 | 412.765 | 454.042 | |
| 16.11.2023 | 42.000 | 285.000 | 377.822 | 415.604 | 45.576 | 310.009 | 410.977 | 452.074 | |
| 15.11.2023 | 42.000 | 285.000 | 377.421 | 415.163 | 45.612 | 309.266 | 409.556 | 450.511 | |
| 14.11.2023 | 42.000 | 285.000 | 377.314 | 415.045 | 44.939 | 309.599 | 409.761 | 450.737 | |
| 13.11.2023 | 42.000 | 285.000 | 376.994 | 414.693 | 44.881 | 304.940 | 403.370 | 443.707 | |
| 12.11.2023 | 42.000 | 285.000 | 376.767 | 414.444 | 44.958 | 304.553 | 402.615 | 443.877 | |
| 11.11.2023 | 42.000 | 285.000 | 376.581 | 414.239 | 44.807 | 305.075 | 403.106 | 443.417 | |
| 09.11.2023 | 42.000 | 285.000 | 376.310 | 413.941 | 45.003 | 304.047 | 401.459 | 441.605 | |
| 08.11.2023 | 42.000 | 285.000 | 376.315 | 413.947 | 44.888 | 305.376 | 403.220 | 443.542 | |
| 07.11.2023 | 42.000 | 285.000 | 376.214 | 413.835 | 45.133 | 304.599 | 402.086 | 442.294 | |
| 06.11.2023 | 42.000 | 285.000 | 375.963 | 413.559 | 45.057 | 306.260 | 404-009 | 444.409 | |
| 05.11.2023 | 42.000 | 285.000 | 375.718 | 413.290 | 45.075 | 305.745 | 403.066 | 443.373 | |
| 04.11.2023 | 42.000 | 285.000 | 375.759 | 413.335 | 45.079 | 305.863 | 403.366 | 443.592 | |
| 02.11.2023 | 42.000 | 285.000 | 375.540 | 413.094 | 44.256 | 305.875 | 403.047 | 443.352 | |
| 01.11.2023 | 42.000 | 285.000 | 375.451 | 412.996 | 44.394 | 300.310 | 395.620 | 435.182 |