| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 31.08.2022 | 42.000 | 282.919 | 42.079 | 284.809 |
| 30.08.2022 | 42.000 | 281.918 | 41.984 | 282.451 |
| 29.08.2022 | 42.000 | 281.187 | 41.856 | 281.081 |
| 28.08.2022 | 42.000 | 279.738 | 41.861 | 278.779 |
| 27.08.2022 | 42.000 | 279.427 | 42.083 | 278.500 |
| 25.08.2022 | 42.000 | 277.720 | 41.862 | 277.970 |
| 24.08.2022 | 42.000 | 278.446 | 41.881 | 277.530 |
| 23.08.2022 | 42.000 | 277.467 | 41.741 | 276.679 |
| 22.08.2022 | 42.000 | 276.393 | 42.191 | 274.691 |
| 21.08.2022 | 42.000 | 276.344 | 42.162 | 277.602 |
| 20.08.2022 | 42.000 | 282.059 | 42.172 | 283.151 |
| 18.08.2022 | 42.000 | 286.924 | 42.689 | 288.101 |
| 17.08.2022 | 42.000 | 286.955 | 42.729 | 291.662 |
| 16.08.2022 | 42.000 | 286.980 | 42.772 | 291.965 |
| 15.08.2022 | 42.000 | 287.250 | 43.078 | 292.530 |
| 14.08.2022 | 42.000 | 287.158 | 43.082 | 294.530 |
| 13.08.2022 | 42.000 | 287.385 | 43.084 | 294.791 |
| 11.08.2022 | 42.000 | 286.660 | 43.389 | 294.059 |
| 10.08.2022 | 42.000 | 285.617 | 42.954 | 295.060 |
| 09.08.2022 | 42.000 | 287.277 | 42.867 | 293.802 |
| 06.08.2022 | 42.000 | 288.139 | 42.708 | 294.090 |
| 04.08.2022 | 42.000 | 286.260 | 42.592 | 292.020 |
| 03.08.2022 | 42.000 | 288.136 | 42.815 | 292.202 |
| 02.08.2022 | 42.000 | 287.501 | 43.125 | 293.082 |
| 01.08.2022 | 42.000 | 286.896 | 42.940 | 294.580 |