| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 31.07.2022 | 42.000 | 287.092 | 42.946 | 293.520 |
| 30.07.2022 | 42.000 | 286.465 | 42.845 | 292.920 |
| 28.07.2022 | 42.000 | 286.260 | 42.471 | 292.020 |
| 27.07.2022 | 42.000 | 285.792 | 42.493 | 289.002 |
| 26.07.2022 | 42.000 | 285.154 | 42.873 | 288.499 |
| 25.07.2022 | 42.000 | 284.829 | 42.877 | 290.751 |
| 24.07.2022 | 42.000 | 284.336 | 42.902 | 290.271 |
| 23.07.2022 | 42.000 | 283.667 | 42.945 | 289.761 |
| 21.07.2022 | 42.000 | 283.519 | 42.899 | 289.902 |
| 20.07.2022 | 42.000 | 283.081 | 43.001 | 289.139 |
| 19.07.2022 | 42.000 | 282.162 | 42.683 | 288.889 |
| 17.07.2022 | 42.000 | 282.297 | 42.363 | 286.890 |
| 16.07.2022 | 42.000 | 283.557 | 42.391 | 286.010 |
| 14.07.2022 | 42.000 | 283.351 | 42.336 | 285.989 |
| 13.07.2022 | 42.000 | 282.460 | 42.277 | 284.720 |
| 12.07.2022 | 42.000 | 282.325 | 42.357 | 284.192 |
| 11.07.2022 | 42.000 | 281.715 | 42.807 | 284.110 |
| 09.07.2022 | 42.000 | 281.778 | 42.740 | 287.191 |
| 07.07.2022 | 42.000 | 281.544 | 42.705 | 286.508 |
| 06.07.2022 | 42.000 | 280.806 | 43.083 | 285.521 |
| 05.07.2022 | 42.000 | 279.676 | 43.798 | 286.889 |
| 04.07.2022 | 42.000 | 278.979 | 43.794 | 290.920 |
| 03.07.2022 | 42.000 | 278.334 | 43.794 | 290.219 |
| 02.07.2022 | 42.000 | 277.485 | 43.727 | 289.340 |