| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 30.06.2022 | 42.000 | 277.299 | 43.991 | 288.702 |
| 29.06.2022 | 42.000 | 276.204 | 44.257 | 289.299 |
| 28.06.2022 | 42.000 | 275.542 | 44.526 | 290.350 |
| 27.06.2022 | 42.000 | 275.433 | 44.341 | 292.001 |
| 26.06.2022 | 42.000 | 276.016 | 44.335 | 291.402 |
| 25.06.2022 | 42.000 | 275.401 | 44.265 | 290.711 |
| 23.06.2022 | 42.000 | 275.124 | 44.452 | 289.959 |
| 22.06.2022 | 42.000 | 274.710 | 44.307 | 290.748 |
| 21.06.2022 | 42.000 | 275.077 | 44.259 | 290.185 |
| 20.06.2022 | 42.000 | 274.398 | 44.000 | 289.161 |
| 19.06.2022 | 42.000 | 274.911 | 44.081 | 288.000 |
| 18.06.2022 | 42.000 | 273.433 | 43.981 | 286.982 |
| 16.06.2022 | 42.000 | 272.252 | 43.631 | 285.092 |
| 15.06.2022 | 42.000 | 271.188 | 43.772 | 281.721 |
| 14.06.2022 | 42.000 | 269.316 | 43.817 | 280.679 |
| 13.06.2022 | 42.000 | 268.666 | 44.191 | 280.292 |
| 12.06.2022 | 42.000 | 267.443 | 44.178 | 281.396 |
| 11.06.2022 | 42.000 | 265.147 | 44.185 | 278.901 |
| 09.06.2022 | 42.000 | 263.304 | 45.108 | 277.002 |
| 08.06.2022 | 42.000 | 260.421 | 44.925 | 279.690 |
| 07.06.2022 | 42.000 | 262.219 | 44.927 | 280.489 |
| 06.06.2022 | 42.000 | 261.604 | 45.023 | 279.833 |
| 02.06.2022 | 42.000 | 252.385 | 44.698 | 276.981 |
| 01.06.2022 | 42.000 | 258.875 | 45.073 | 275.506 |