| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 31.05.2022 | 42.000 | 257.280 | 45.264 | 276.103 |
| 30.05.2022 | 42.000 | 255.988 | 45.084 | 275.884 |
| 29.05.2022 | 42.000 | 255.273 | 45.088 | 274.016 |
| 28.05.2022 | 42.000 | 254.440 | 44.964 | 273.149 |
| 26.05.2022 | 42.000 | 254.344 | 44.773 | 272.296 |
| 25.05.2022 | 42.000 | 255.254 | 45.117 | 272.109 |
| 24.05.2022 | 42.000 | 254.895 | 44.819 | 273.811 |
| 23.05.2022 | 42.000 | 254.741 | 44.344 | 271.840 |
| 22.05.2022 | 42.000 | 256.429 | 44.360 | 270.741 |
| 21.05.2022 | 42.000 | 255.538 | 44.362 | 269.897 |
| 19.05.2022 | 42.000 | 256.333 | 44.097 | 270.750 |
| 18.05.2022 | 42.000 | 251.161 | 44.241 | 269.999 |
| 17.05.2022 | 42.000 | 256.207 | 43.759 | 269.881 |
| 16.05.2022 | 42.000 | 257.695 | 43.756 | 268.485 |
| 15.05.2022 | 42.000 | 257.995 | 43.731 | 268.780 |
| 14.05.2022 | 42.000 | 258.851 | 43.725 | 269.521 |
| 12.05.2022 | 42.000 | 260.096 | 44.244 | 270.781 |
| 11.05.2022 | 42.000 | 256.892 | 44.228 | 270.621 |
| 10.05.2022 | 42.000 | 257.452 | 44.345 | 271.110 |
| 09.05.2022 | 42.000 | 257.690 | 44.351 | 272.077 |
| 08.05.2022 | 42.000 | 257.147 | 44.310 | 271.540 |
| 07.05.2022 | 42.000 | 257.186 | 44.407 | 271.332 |
| 05.05.2022 | 42.000 | 256.528 | 44.266 | 271.228 |
| 02.05.2022 | 42.000 | 256.637 | 44.294 | 270.658 |
| 01.05.2022 | 42.000 | 256.637 | 44.284 | 270.658 |