| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 30.04.2022 | 42.000 | 256.476 | 44.279 | 270.421 |
| 28.04.2022 | 42.000 | 256.159 | 44.288 | 270.059 |
| 27.04.2022 | 42.000 | 257.014 | 44.765 | 271.017 |
| 26.04.2022 | 42.000 | 255.620 | 44.963 | 272.448 |
| 25.04.2022 | 42.000 | 255.853 | 45.358 | 273.091 |
| 24.04.2022 | 42.000 | 253.950 | 45.358 | 274.254 |
| 21.04.2022 | 42.000 | 253.623 | 45.604 | 273.901 |
| 20.04.2022 | 42.000 | 252.387 | 45.320 | 274.047 |
| 19.04.2022 | 42.000 | 253.678 | 45.294 | 273.732 |
| 18.04.2022 | 42.000 | 254.710 | 45.413 | 274.690 |
| 17.04.2022 | 42.000 | 255.128 | 45.413 | 275.860 |
| 16.04.2022 | 42.000 | 253.588 | 45.396 | 274.193 |
| 14.04.2022 | 42.000 | 253.140 | 45.616 | 273.612 |
| 13.04.2022 | 42.000 | 252.272 | 45.588 | 273.991 |
| 12.04.2022 | 42.000 | 252.830 | 45.675 | 274.432 |
| 11.04.2022 | 42.000 | 254.321 | 45.681 | 276.575 |
| 10.04.2022 | 42.000 | 252.802 | 45.676 | 274.958 |
| 09.04.2022 | 42.000 | 252.303 | 45.671 | 275.470 |
| 07.04.2022 | 42.000 | 253.268 | 45.827 | 275.407 |
| 06.04.2022 | 42.000 | 253.098 | 45.876 | 276.158 |
| 05.04.2022 | 42.000 | 254.605 | 46.170 | 278.103 |
| 04.04.2022 | 42.000 | 254.389 | 46.389 | 279.643 |
| 03.04.2022 | 42.000 | 252.802 | 46.404 | 279.223 |