| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 31.03.2022 | 42.000 | 254.484 | 46.888 | 281.170 |
| 30.03.2022 | 42.000 | 251.600 | 46.654 | 280.882 |
| 29.03.2022 | 42.000 | 251.044 | 46.095 | 278.863 |
| 28.03.2022 | 42.000 | 252.726 | 45.943 | 277.367 |
| 27.03.2022 | 42.000 | 252.401 | 46.119 | 276.102 |
| 26.03.2022 | 42.000 | 250.743 | 46.177 | 275.339 |
| 19.03.2022 | 42.000 | 248.664 | 46.387 | 273.397 |
| 17.03.2022 | 42.000 | 246.005 | 46.177 | 271.703 |
| 16.03.2022 | 42.000 | 245.099 | 46.095 | 269.477 |
| 15.03.2022 | 42.000 | 245.041 | 46.115 | 268.935 |
| 14.03.2022 | 42.000 | 242.741 | 45.859 | 266.523 |
| 13.03.2022 | 42.000 | 246.917 | 45.945 | 269.607 |
| 12.03.2022 | 42.000 | 244.924 | 45.945 | 267.930 |
| 10.03.2022 | 42.000 | 242.968 | 46.488 | 265.790 |
| 09.03.2022 | 42.000 | 240.091 | 45.700 | 265.646 |
| 08.03.2022 | 42.000 | 243.722 | 45.611 | 265.194 |
| 07.03.2022 | 42.000 | 245.148 | 45.930 | 266.229 |
| 06.03.2022 | 42.000 | 244.237 | 45.916 | 267.091 |
| 05.03.2022 | 42.000 | 244.303 | 45.828 | 267.080 |
| 03.03.2022 | 42.000 | 249.932 | 46.650 | 272.711 |
| 02.03.2022 | 42.000 | 245.087 | 46.629 | 272.221 |