| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 28.02.2022 | 42.000 | 247.048 | 47.334 | 274.276 |
| 27.02.2022 | 42.000 | 245.901 | 47.334 | 277.128 |
| 26.02.2022 | 42.000 | 244.616 | 47.285 | 275.683 |
| 24.02.2022 | 42.000 | 248.125 | 47.530 | 279.352 |
| 23.02.2022 | 42.000 | 247.852 | 47.645 | 280.487 |
| 22.02.2022 | 42.000 | 246.231 | 47.654 | 279.327 |
| 21.02.2022 | 42.000 | 243.913 | 47.573 | 276.747 |
| 20.02.2022 | 42.000 | 244.130 | 47.556 | 276.526 |
| 19.02.2022 | 42.000 | 249.760 | 47.575 | 282.799 |
| 17.02.2022 | 42.000 | 252.263 | 47.797 | 285.751 |
| 16.02.2022 | 42.000 | 252.306 | 47.729 | 287.130 |
| 15.02.2022 | 42.000 | 252.469 | 47.675 | 286.909 |
| 14.02.2022 | 42.000 | 251.709 | 47.675 | 285.723 |
| 13.02.2022 | 42.000 | 251.709 | 47.669 | 285.723 |
| 12.02.2022 | 42.000 | 251.162 | 47.897 | 285.067 |
| 10.02.2022 | 42.000 | 249.844 | 48.011 | 284.923 |
| 09.02.2022 | 42.000 | 245.351 | 47.947 | 280.466 |
| 08.02.2022 | 42.000 | 243.686 | 48.013 | 278.190 |
| 07.02.2022 | 42.000 | 245.744 | 48.104 | 280.930 |
| 06.02.2022 | 42.000 | 245.265 | 48.089 | 281.144 |
| 05.02.2022 | 42.000 | 249.970 | 48.100 | 286.211 |
| 03.02.2022 | 42.000 | 248.382 | 47.452 | 284.460 |
| 02.02.2022 | 42.000 | 249.084 | 47.197 | 281.418 |
| 01.02.2022 | 42.000 | 249.287 | 47.076 | 280.134 |