| Datum |
US-$ cbi.ir |
US-$ |
Euro cbi.ir |
Euro |
| 30.12.2021 | 42.000 | 271.262 | 47.613 | 308.602 |
| 29.12.2021 | 42.000 | 270.898 | 47.511 | 307.104 |
| 28.12.2021 | 42.000 | 272.264 | 47.577 | 307.994 |
| 27.12.2021 | 42.000 | 272.208 | 47.603 | 308.355 |
| 26.12.2021 | 42.000 | 271.593 | 47.539 | 307.821 |
| 25.12.2021 | 42-000 | 271.624 | 47.509 | 307.449 |
| 23.12.2021 | 42.000 | 272.580 | 47.554 | 308.640 |
| 22.12.2021 | 42.000 | 271.155 | 47.329 | 307.016 |
| 21.12.2021 | 42.000 | 272.256 | 47.437 | 306.806 |
| 20.12.2021 | 42.000 | 269.840 | 47.206 | 304.777 |
| 19.12.2021 | 42.000 | 271.486 | 47.211 | 305.140 |
| 18.12.2021 | 42.000 | 273.125 | 47.358 | 307.015 |
| 16.12.2021 | 42.000 | 272.376 | 47.287 | 307.124 |
| 15.12.2021 | 42.000 | 272.697 | 47.319 | 307.027 |
| 14.12.2021 | 42.000 | 273.444 | 47.439 | 308.076 |
| 13.12.2021 | 42.000 | 275.214 | 47.521 | 310.855 |
| 12.12.2021 | 42.000 | 275.293 | 47.532 | 311.484 |
| 11.12.2021 | 42.000 | 275.557 | 47.517 | 311.854 |
| 09.12.2021 | 42.000 | 275.634 | 47.570 | 311.839 |
| 08.12.2021 | 42.000 | 275.303 | 47.391 | 311.814 |
| 07.12.2021 | 42.000 | 275.945 | 47.385 | 311.369 |
| 06.12.2021 | 42.000 | 277.425 | 47.506 | 313.000 |
| 05.12.2021 | 42.000 | 271.571 | 47.518 | 307.174 |
| 04.12.2021 | 42.000 | 276.740 | 47.488 | 313.101 |
| 02.12.2021 | 42.000 | 268.532 | 47.566 | 303.624 |
| 01.12.2021 | 42.000 | 263.986 | 47.408 | 298.973 |