Datumتاریخ

US$
(CBI)US$
(بانک مرکزی)

US$
(Handel-CBI)US$
(نرخ غیر مرجع)

US$
(Freimarkt)US$
(بازار آزاد)


(CBI)€
(بانک مرکزی)


(Handel-CBI)€
(نرخ غیر مرجع)


(Freimarkt)€
(بازار آزاد)

Goldmünze
(Bahar Azadi)سکه طلا
(بهار آزادی)

31.10.2012 12.260 25.265 k.A. 15.890 32.746 k.A. k.A.
30.10.2012 12.260 25.276 k.A. 15.833 32.628 k.A. k.A.
29.10.2012 12.260 25.355 k.A. 15.849 32.788 k.A. k.A.
28.08.2012 12.260 25.403 k.A. 15.919 32,993 k.A. k.A.
27.08.2012 12.260 25.412 k.A. 15.871 32.897 k.A. k.A.
25.08.2012 12.260 25.414 k.A. 15.909 32.981 k.A. k.A.
24.08.2012 12.260 25.403 k.A. 15.919 32.993 k.A. k.A.
23.08.2012 12.260 25.450 k.A. 16.007 33.217 k.A. k.A.
22.08.2012 12.260 25.450 k.A. 15.992 33.196 k.A. k.A.
21.08.2012 12.260 25.445 k.A. 15.968 33.141 k.A. k.A.
20.08.2012 12.260 25.445 k.A. 15.968 33.141 k.A. k.A.
18.10.2012 12.260 25.455  k.A. 16.058 33.337  k.A.  k.A.
17.10.2012 12260 25.455  k.A. 16.045 33.319 k.A.   k.A.
16.10.2012 12260 25.473 k.A.  15.893 33.028 k.A.  k.A. 
15.10.2012 12260 25.460  k.A. 15.837 32.869  k.A. k.A. 
14.10.2012 12.260 25.450 33.250  15.885 32.974  43.300 13.600.000 
13.10.2012 12.260 25.480 32.850  15.885 32.758  42.800 12.800.000 
11.10.2012 12.260 25.480  32.800 15.772 32.758  42.800  12.950.000
10.10.2012 12.260 25.480 32.700  15.762 32.758  41.500 12.600.000 
09.10.2012 12.260 25.480 k.A.  15.920 33.083 k.A.  13.100.000 
08.10.2012 12.260 25.550 k.A.  15.919 33.178 k.A.  12.000.000 
07.10.2012 12.260 25.650 k.A.  15.180 33.432  k.A. 11.650.000 
06.10.2012 12.260 25.975 k.A.  15.980 33.856 k.A.   11.600.000
04.10.2012 12.260 26.518 k.A.  15.813 34.470  k.A.  k.A.
03.10.2012 12.260 26.720 k.A.  15183 34.470 44.600  13.000.000 
02.10.2012 12.260 26.720 34.300  15.821 34.454 44.600   13.000.000
01.10.2012 12.260 26.720  k.A.  15.718  34.264 45.400  13.150.000 

Quellen: Iranische Zentralbank (CBI),  Donyaye Eghtesadمنابع: بانک مرکزی، دنیای اقتصاد