Datumتاریخ |
US$ |
US$ |
US$ |
€ |
€ |
€ |
Goldmünze |
31.10.2012 | 12.260 | 25.265 | k.A. | 15.890 | 32.746 | k.A. | k.A. |
30.10.2012 | 12.260 | 25.276 | k.A. | 15.833 | 32.628 | k.A. | k.A. |
29.10.2012 | 12.260 | 25.355 | k.A. | 15.849 | 32.788 | k.A. | k.A. |
28.08.2012 | 12.260 | 25.403 | k.A. | 15.919 | 32,993 | k.A. | k.A. |
27.08.2012 | 12.260 | 25.412 | k.A. | 15.871 | 32.897 | k.A. | k.A. |
25.08.2012 | 12.260 | 25.414 | k.A. | 15.909 | 32.981 | k.A. | k.A. |
24.08.2012 | 12.260 | 25.403 | k.A. | 15.919 | 32.993 | k.A. | k.A. |
23.08.2012 | 12.260 | 25.450 | k.A. | 16.007 | 33.217 | k.A. | k.A. |
22.08.2012 | 12.260 | 25.450 | k.A. | 15.992 | 33.196 | k.A. | k.A. |
21.08.2012 | 12.260 | 25.445 | k.A. | 15.968 | 33.141 | k.A. | k.A. |
20.08.2012 | 12.260 | 25.445 | k.A. | 15.968 | 33.141 | k.A. | k.A. |
18.10.2012 | 12.260 | 25.455 | k.A. | 16.058 | 33.337 | k.A. | k.A. |
17.10.2012 | 12260 | 25.455 | k.A. | 16.045 | 33.319 | k.A. | k.A. |
16.10.2012 | 12260 | 25.473 | k.A. | 15.893 | 33.028 | k.A. | k.A. |
15.10.2012 | 12260 | 25.460 | k.A. | 15.837 | 32.869 | k.A. | k.A. |
14.10.2012 | 12.260 | 25.450 | 33.250 | 15.885 | 32.974 | 43.300 | 13.600.000 |
13.10.2012 | 12.260 | 25.480 | 32.850 | 15.885 | 32.758 | 42.800 | 12.800.000 |
11.10.2012 | 12.260 | 25.480 | 32.800 | 15.772 | 32.758 | 42.800 | 12.950.000 |
10.10.2012 | 12.260 | 25.480 | 32.700 | 15.762 | 32.758 | 41.500 | 12.600.000 |
09.10.2012 | 12.260 | 25.480 | k.A. | 15.920 | 33.083 | k.A. | 13.100.000 |
08.10.2012 | 12.260 | 25.550 | k.A. | 15.919 | 33.178 | k.A. | 12.000.000 |
07.10.2012 | 12.260 | 25.650 | k.A. | 15.180 | 33.432 | k.A. | 11.650.000 |
06.10.2012 | 12.260 | 25.975 | k.A. | 15.980 | 33.856 | k.A. | 11.600.000 |
04.10.2012 | 12.260 | 26.518 | k.A. | 15.813 | 34.470 | k.A. | k.A. |
03.10.2012 | 12.260 | 26.720 | k.A. | 15183 | 34.470 | 44.600 | 13.000.000 |
02.10.2012 | 12.260 | 26.720 | 34.300 | 15.821 | 34.454 | 44.600 | 13.000.000 |
01.10.2012 | 12.260 | 26.720 | k.A. | 15.718 | 34.264 | 45.400 | 13.150.000 |
Quellen: Iranische Zentralbank (CBI), Donyaye Eghtesadمنابع: بانک مرکزی، دنیای اقتصاد