Datumتاریخ |
US$ |
US$ |
€ |
€ |
Goldmünze |
28.02.2018 | 37.299 | 44.629 | 45.598 | 55.340 | 15.550.000 |
27.02.2018 | 37.264 | 44.667 | 45.917 | 54.730 | 15.410.000 |
26.02.2018 | 37.235 | 44.710 | 45.840 | 54.903 | 15.400.000 |
25.02.2018 | 37.208 | 44.724 | 45.744 | 54.875 | 15.270.000 |
24.02.2018 | 37.208 | 44.758 | 45.744 | 54.945 | 15.210.000 |
22.02.2018 | 37.210 | 44.943 | 45.682 | 55.235 | 14.840.000 |
21.02.2018 | 37.175 | 45.397 | 45.841 | 56.017 | 14.800.000 |
19.02.2018 | 37.150 | 45.679 | 46.136 | 56.454 | 14.960.000 |
18.02.2018 | 37.130 | 46.330 | 46.090 | 57.673 | 15.050.000 |
17.02.2018 | 37.130 | 46.899 | 46.090 | 59.126 | 15.210.000 |
15.02.2018 | 37.091 | 47.197 | 46.233 | 59.568 | 15.590.000 |
14.02.2018 | 37.054 | 48.395 | 45.883 | 59.930 | 15.860.000 |
13.02.2018 | 37.019 | 48.573 | 45.539 | 59.706 | 15.940.000 |
12.02.2018 | 36.998 | 47.324 | 45.445 | 59.014 | 15.760.000 |
10.02.2018 | 36.978 | 46.388 | 45.313 | 58.533 | 15.440.000 |
08.02.2018 | 36.979 | 45.619 | 45.318 | 58.186 | 15.250.000 |
07.02.2018 | 36.955 | 46.631 | 45.795 | 58.199 | |
06.02.2018 | 36.952 | 46.188 | 45.681 | 58.554 | 15.280.000 |
05.02.2018 | 36.948 | 46.864 | 46.033 | 58.937 | 15.210.000 |
04.02.2018 | 36.949 | 46.650 | 46.030 | 58.863 | 15.235.000 |
03.02.2018 | 36.949 | 45.705 | 46.030 | 57.444 | 15.130.000 |
01.02.2018 | 36.950 | 45.603 | 45.907 | 56.576 | 14.980.000 |